Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25	1333
Thu Aug 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Fri Aug 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Mon Aug 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Tue Aug 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Wed Aug 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Thu Aug 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Fri Aug 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Mon Aug 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25
Tue Aug 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	5.25	5.25	5.25


CREATE TABLE amed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);