Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		1.302083	1.015625	1.09375	0.417897	1440000
Mon Sep 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.171875	1.171875	1.041667	1.067708	0.407947	161280
Tue Sep 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.145833	1.145833	1.015625	1.119792	0.427847	207360
Wed Sep 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.119792	1.119792	1.015625	1.119792	0.427847	88320
Thu Sep 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.015625	1.119792	1.015625	1.057943	0.404216	76800
Fri Sep 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.015625	1.119792	1.015625	1.015625	0.388047	49920
Mon Sep 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.067708	1.067708	0.950521	0.989583	0.378097	998400
Tue Sep 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.950521	1.041667	0.9375	1.041667	0.397997	61440
Wed Sep 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.041667	1.041667	1.041667	1.041667	0.397997
Thu Sep 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	1.015625	0.9375	1.015625	0.388047	72960


CREATE TABLE fizz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);