Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ions
@kaggle.xnezumi_nasdaq_stock_market_data.ions

  • 259.81 KB
  • 8365 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)10.7510.751010101291600
Mon May 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)1010.25999251600
Tue May 21 1991 00:00:00 GMT+0000 (Coordinated Universal Time)99.25999281700
Wed May 22 1991 00:00:00 GMT+0000 (Coordinated Universal Time)9.259.2599954800
Thu May 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)9.1259.2599.1259.12581100
Fri May 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)9.259.2599.1259.12522600
Tue May 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)9.1259.259.1259.259.2518200
Wed May 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)9.75109.259.759.7550700
Thu May 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)9.75109.759.759.7515100
Fri May 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)10109.59.59.524100

CREATE TABLE ions (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.