Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	135	148.600006	120.400002	128.199997	128.199997	11885
Fri Sep 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	136	270	134.199997	255	255	33780
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	235.600006	238	184.600006	209	209	17240
Tue Sep 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	207.600006	236	184.199997	206	206	13420
Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	201.800003	217.399994	190.600006	217.399994	217.399994	4670
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	209.199997	262	204	252.199997	252.199997	7045
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	258	336	231.220001	336	336	4315
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	315.600006	488	270	456.399994	456.399994	7815
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	461	635	450	569.799988	569.799988	14405
Wed Oct 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	580	611	422.600006	460	460	4895


CREATE TABLE petz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);