Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.17	10.1	10.16	10.16	5460100
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.16	10.17	10.17	424600
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.15	10.15	10.15	14300
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.16	10.16	10.16	71500
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.16	10.16	10.16	10900
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.19	10.16	10.175	10.175	103600
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17	400
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.18	10.19	10.19	31000
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.19	10.16	10.19	10.19	26100
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.19	10.2	10.2	600


CREATE TABLE aitru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);