Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.146667	12	10.933333	11.253333	11.253333	10688
Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.226667	11.706667	11.226667	11.6	11.6	4088
Fri Jan 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.973333	13.066667	11.92	12.666667	12.666667	36038
Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.906667	12	12.8	12.8	12488
Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.933333	12.08	12.746667	12.746667	7200
Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.346667	12.933333	12	12.133333	12.133333	12413
Thu Jan 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.266667	11.333333	11.733333	11.733333	22913
Fri Jan 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.52	11.866667	11.28	11.733333	11.733333	7838
Mon Jan 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11.546667	12.4	11.466667	12.16	12.16	16500
Tue Jan 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.506667	12.506667	10.933333	11.066667	11.066667	3825


CREATE TABLE link (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);