Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.110001	25.01	25.105	24.802107	1100800
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.957001	24.987	24.900999	24.933001	24.632183	49000
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.950001	24.73	24.844999	24.545244	193500
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.99	24.77	24.77	24.471149	7400
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.063999	25.063999	25.063999	25.063999	24.7616	100
Tue Aug 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.969999	24.799999	24.947001	24.646015	42500
Wed Aug 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.92	24.73	24.771	24.472136	716000
Thu Aug 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.934999	24.958	24.690001	24.722	24.423727	98900
Fri Aug 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.655001	24.655001	24.59	24.594999	24.29826	3100
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.690001	24.52	24.676001	24.378283	4300


CREATE TABLE roe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);