Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556	1000
Tue Jul 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556
Wed Jul 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556
Thu Jul 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556
Fri Jul 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556
Mon Jul 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556	39000
Tue Jul 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556
Wed Jul 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	99.800003	99.800003	99.800003	99.800003	33.808556
Thu Jul 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	100.050003	100.050003	100.050003	100.050003	33.89325	1000
Fri Jul 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	100.050003	100.050003	100.050003	100.050003	33.89325


CREATE TABLE slmbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);