Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Celu
@kaggle.xnezumi_nasdaq_stock_market_data.celu

  • 44.03 KB
  • 1255 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9898989898500
Fri Aug 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9898989898
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9898989898
Tue Aug 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.69999712000
Wed Aug 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.699997
Thu Aug 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.699997
Fri Aug 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.699997
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)97.69999797.69999797.69999797.69999797.699997
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9898989898100
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9898989898

CREATE TABLE celu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.