Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	12.5	11	12	10.254083	7900
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	10.5	10.95	9.356851	15700
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.4	9.21	9.5	8.117815	9700
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.745	10.8	9.5	10.8	9.228674	12200
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.96	9.95	10.6	9.057773	15800
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.37	9.71	10.37	8.861237	8600
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.25	10	8.545069	5400
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.79	9.85	9.98	8.527978	5100
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.56	9.69	9.26	9.55	8.160541	4700
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4	9.51	8.97	9.15	7.818737	8200


CREATE TABLE xelap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);