Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.1	3.4	3.4	730000
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.68	3.3	3.47	3.47	200900
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.93	3.57	3.7	3.7	86500
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.72	4.244	3.47	3.98	3.98	633900
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.15	3.75	4.04	4.04	343800
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.2	3.3	3.545	3.545	1145400
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.31	3.63	2.41	2.81	2.81	333200
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	3.09	2.55	2.86	2.86	158200
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.72	2.75	2.35	2.42	2.42	173200
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.49	2.75	2.04	2.2	2.2	178000


CREATE TABLE elab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);