Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.099998	97.5	97	97.199997	97.199997	6650
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.300003	98	97.239998	97.900002	97.900002	13840
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98	106.5	98	98.5	98.5	27800
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.5	99.400002	98.5	98.900002	98.900002	18310
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.900002	99.400002	98.900002	98.900002	98.900002	5900
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99.300003	98.900002	99.199997	99.199997	1730
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99	99	99	99	100
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99.129997	98.900002	99	99	2230
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99.150002	99	99	99	630
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99	99	99	99


CREATE TABLE mlgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);