Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	300000
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.95	9.95	9.95	300
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	300
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.88	9.89	9.89	17400
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.95	9.88	9.89	9.89	10300
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	300
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.98	9.88	9.98	9.98	26200


CREATE TABLE pbm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);