Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	220	220	220	220	220
Thu Oct 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	232	268.600006	221.600006	258.799988	258.799988	91515
Fri Oct 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	258.799988	363.799988	241.199997	349.600006	349.600006	20635
Mon Oct 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	356.200012	400	350	370.600006	370.600006	10960
Tue Oct 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	380.399994	481.799988	336.019989	360	360	7490
Wed Oct 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	356	369.799988	340	355.799988	355.799988	4030
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	358	368	340	352.399994	352.399994	3115
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	360.200012	360.200012	345	352	352	855
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	352	391.799988	328.200012	373	373	4860
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	371	469.399994	369.399994	442.799988	442.799988	2220


CREATE TABLE pdsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);