Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.18	10.15	10.16	10.16	217000
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.15	10.15	10.15	438900
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.17	10.15	10.15	10.15	293100
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.165	10.17	10.16	10.167	10.167	8300
Tue Mar 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.15	10.15	10.15	447300
Wed Mar 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.15	10.15	156000
Thu Mar 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.16	10.16	153900
Fri Mar 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.155	10.16	10.155	10.16	10.16	7000
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.2	10.15	10.15	10.15	430000
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15	500500


CREATE TABLE marx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);