Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Imaq
@kaggle.xnezumi_nasdaq_stock_market_data.imaq

  • 23.06 KB
  • 745 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.619.639.619.639.63101600
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.639.639.639.63
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.6559.679.6559.669.667000
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.729.669.729.7244700
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.839.679.679.67500
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.679.679.679.67
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.819.689.699.69221500
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.689.699.69184900
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.819.689.729.72483300
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.759.699.79.7277000

CREATE TABLE imaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.