Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Clgn
@kaggle.xnezumi_nasdaq_stock_market_data.clgn

  • 53.98 KB
  • 1637 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.958.958.958.958.95100
Thu Feb 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.998.998.998.998.99100
Fri Feb 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.998.998.998.998.99
Mon Feb 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.777.777.57.57.51700
Tue Feb 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.127.97.127.97.91200
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.97.97.97.97.9
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.97.97.97.97.9
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.97.97.97.97.9
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.97.97.97.97.9
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7.347.347.347.347.34200

CREATE TABLE clgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.