Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Avxl
@kaggle.xnezumi_nasdaq_stock_market_data.avxl

  • 126.18 KB
  • 4531 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)88888500
Thu Aug 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)88.488.248.242775
Fri Aug 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.248.288.28.248.241500
Mon Aug 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.368.368.288.288.281025
Tue Aug 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.368.368.368.368.36750
Wed Aug 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.288.288.288.288.28500
Thu Aug 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.168.168.168.168.16375
Fri Aug 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.28.248.28.248.24750
Mon Aug 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.368.448.368.48.42375
Tue Aug 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)8.568.568.528.568.561750

CREATE TABLE avxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.