Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ftii
@kaggle.xnezumi_nasdaq_stock_market_data.ftii

  • 17.28 KB
  • 582 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.959.969.96577400
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.989.979.989.98107600
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.989.989.98265600
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98341900
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.989.9899.98917000
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.029.9910.0210.02103500
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0210.0210.02
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0210.0210.02100
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.0210.0210.0210.02
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.00510.0051010108000

CREATE TABLE ftii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.