Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	135	182	134	141.5	141.5	875910
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	126	151.690002	123	133.699997	133.699997	152020
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	134.399994	142	126.800003	128.100006	128.100006	79830
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	127.099998	134.399994	123.5	132.399994	132.399994	47240
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	131.100006	131.5	125	125.300003	125.300003	42400
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	127.900002	128.539993	118.099998	120.699997	120.699997	47780
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	117.599998	117.599998	103.099998	106	106	83210
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	108.5	110.239998	107.099998	109.900002	109.900002	46570
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	109	111.5	108.199997	110	110	14030
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	111	113	103	110.199997	110.199997	34570


CREATE TABLE yj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);