Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ixaq
@kaggle.xnezumi_nasdaq_stock_market_data.ixaq

  • 18.58 KB
  • 672 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.91000
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.99100
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.95100
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.69200
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.7079.699.79.76700
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.719.79.79.728600
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7259.7259.79.729.725100
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.739.79.79.795400

CREATE TABLE ixaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.