Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.673333	10.926667	9.5	10.66	10.66	13321350
Fri Sep 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.54	10.666667	10.433333	10.633333	10.633333	1075050
Mon Sep 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.533333	10.666667	10.52	10.533333	10.533333	576000
Tue Sep 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.533333	11	10.533333	10.633333	10.633333	1054350
Wed Sep 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.573333	10.973333	10.573333	10.913333	10.913333	1097550
Thu Sep 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.866667	11	10.713333	10.933333	10.933333	566850
Fri Oct 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.833333	11	10.7	10.966667	10.966667	553800
Mon Oct 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.5	10.833333	10.833333	412350
Tue Oct 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.733333	10.833333	10.6	10.666667	10.666667	408900
Wed Oct 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.826667	10.6	10.686667	10.686667	44100


CREATE TABLE becn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);