Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	2100
Fri Jul 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.1	2.2	2.2	2000
Mon Jul 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.2	2.2	2.2
Tue Jul 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.2	2.2	2.2	450
Wed Jul 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.2	2.2	2.2	2.2	3950
Thu Jul 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5	1450
Fri Jul 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Mon Jul 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Tue Jul 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Wed Jul 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5


CREATE TABLE apps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);