Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1800	2000	990	1000	1000	364
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	900	979	389	531	531	511
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	460	549	425	544.700012	544.700012	312
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	550	742	550	570	570	363
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	510	555	477.5	478	478	68
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	351	520	280	370	370	9095
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	381	458	246	263	263	16948
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	238	242	172	185	185	13462
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	149	186	138.300003	169	169	14359
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	156	164	129	133	133	13910


CREATE TABLE ciss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);