Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	22.875	24	24	17950
Mon Mar 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	25.375	23.5	25.375	25.375	68100
Tue Mar 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25.25	24	24.75	24.75	9250
Wed Mar 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	24	24	24	125
Thu Mar 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.5	24	24.5	24.5	14375
Fri Mar 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.5	24	24.5	24.5	1375
Mon Mar 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.5	24.5	24.5	25
Tue Mar 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	24	24	24	75
Wed Mar 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.125	24	24.125	24.125	3625
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	24	24	24	200


CREATE TABLE achc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);