Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	41.849998	29	30	30	264280
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	32.799999	26.35	30.5	30.5	276580
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	86.199997	129.25	31.4	36.650002	36.650002	5819640
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.299999	35.5	30	30	30	1187400
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	32.75	27	31.5	31.5	977340
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.1	31.4	28.6	29.35	29.35	327380
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.9	30	27.5	28.299999	28.299999	360200
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.049999	28.235001	26.75	27.1	27.1	206360
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.1	28	24.450001	26	26	299140
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.75	23.200001	25.450001	25.450001	272980


CREATE TABLE ocg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);