Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16	20	2	15	15	2540
Fri May 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	11.8	12.3	12.3	1580
Mon May 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	14.2	12.5	14.2	14.2	880
Tue May 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	15.2	13.7	14.2	14.2	2860
Wed May 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	15.2	13.45	15.2	15.2	15520
Thu May 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.45	14.45	14.45	260
Fri May 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.65	14.75	13	13	13	5500
Mon May 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.75	12.15	12.5	12.5	3060
Tue May 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	11.5	11.75	11.75	980
Wed May 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13	12	13	13	560


CREATE TABLE crmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);