Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.35	25.049999	25.26	19.408274	1062200
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.27	25.15	25.24	19.392902	141400
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.27	25.040001	25.200001	19.362171	117100
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.219999	25.110001	25.129999	19.308388	125400
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.190001	25.1	25.1	19.285332	45200
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.959999	25.1	19.285332	99600
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.108	25.040001	25.07	19.262285	61700
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	25.01	25.059999	19.254602	38700
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.129999	25	25.01	19.216185	42400
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	25.01	25.040001	19.239237	48600


CREATE TABLE nymtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);