Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	90.599998	97.5	90.599998	93	93	3120
Wed May 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	97.800003	105	93	105	105	3863
Thu May 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	135	135	105	120	120	687
Fri May 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	162	162	120	127.5	127.5	777
Tue May 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.599998	130.5	120	120.599998	120.599998	1400
Wed May 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.599998	120.599998	102.599998	115.800003	115.800003	903
Thu May 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	114	120	114	120	120	793
Fri Jun 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.599998	121.5	114	121.5	121.5	950
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120	127.5	118.5	120.599998	120.599998	793
Tue Jun 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120	517


CREATE TABLE xcur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);