Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.950001	25	27	23.73398	136000
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	27.51	25	27.51	24.182283	101400
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.51	27.51	27.51	27.51	24.182283
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	25.5	26.5	23.294456	84600
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	26	26.059999	22.907682	500
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.25	25.5	26.075001	22.920872	2200
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.496	26	25	26	22.854935	2300
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.75	24	25.75	22.635178	24000
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	25	25.24	22.186869	23000
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.34	23.299999	24.99	21.967115	53900


CREATE TABLE bfst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);