Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	157.5	196.875	150	160	160	542660
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	167.5	167.5	150	160	160	150600
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	164.375	200	163.75	178.75	178.75	170110
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	188.75	193.125	181.25	186.25	186.25	68310
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	194.375	198.75	186.25	190.625	190.625	48000
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	190.9375	195	173.75	173.75	173.75	48910
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	183.75	185	175	181.25	181.25	27350
Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	184.6875	188.125	181.875	186.25	186.25	31240
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	183.75	186.25	175	180.625	180.625	15690
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	181.25	184.375	175.625	180.625	180.625	9300


CREATE TABLE plug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);