Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.99	4.4	4.7	4.7	34700
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	6.25	4	5.72	5.72	97200
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.74	7.9	5.35	5.35	5.35	223600
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.34	5.71	5.3	5.3	5.3	32200
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.35	4.04	4.16	4.16	48100
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.64	3.985	3.3	3.89	3.89	37300
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.56	4.05	3.56	3.84	3.84	47400
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4	3.35	3.7	3.7	37800
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.41	3.7	3.41	3.65	3.65	1700
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.7	3.5	3.7	3.7	1600


CREATE TABLE mdjh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);