Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.04	9.99	10.01	10.01	5958441
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	9.99	9.99	9.99	865814
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	9.99	10.01	10.01	204910
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.025	10	10.0111	10.0111	77974
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.025	10.01	10.02	10.02	4416
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0122	10.03	10.0122	10.03	10.03	253
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10	10	10	158577
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	10	10.005	10.005	9415
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10.01	10.02	10.02	2189
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	9.99	10.02	10.02	11502


CREATE TABLE gdstu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);