Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Npfi
@kaggle.xnezumi_nasdaq_stock_market_data.npfi

  • 9.29 KB
  • 103 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2425.2425.20999925.20999924.632168200000
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.29000125.29000125.28525.28524.705448189900
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.23725.2625.22525.23500124.656597600
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2625.2625.2625.2624.681021100
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.34499925.3325.34499924.764072500
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3225.3225.3225.3224.739647100
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.28000125.28000125.28000125.28000124.700563100
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.36000125.36000125.31500125.31500124.734763000
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3225.3225.3225.3224.739647100
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.425.36525.36524.7836152000

CREATE TABLE npfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);