Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3447.5	3447.5	3444	3447.5	3447.5	386
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3444	3447.5	3430	3444	3444	187
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3451	3454.5	3444	3454.5	3454.5	105
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3445.75	3454.5	3444	3454.5	3454.5	20
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3454.5	3454.5	3454.5	3454.5	3454.5
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3451	3454.5	3451	3454.5	3454.5	15
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3454.5	3454.5	3454.5	3454.5	3454.5
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3454.5	3454.5	3454.5	3454.5	3454.5
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3454.5	3454.5	3454.5	3454.5	3454.5
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3454.5	3454.5	3454.5	3454.5	3454.5


CREATE TABLE zvsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);