Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	34.25	36.650002	25	27.940001	27.940001	27200
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30	37.07	24.02	27.549999	27.549999	398600
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.799999	27.690001	24.120001	26.507999	26.507999	53000
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	26.5	24.51	25.99	25.99	33100
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.610001	26	24.610001	24.870001	24.870001	30800
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.837	23.4	25.450001	25.450001	41100
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.959999	26.35	22.6	23.879999	23.879999	119900
Fri Sep 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.572001	23.937	23.5	23.65	23.65	9000
Mon Oct 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.65	23.66	22.84	23.02	23.02	12500
Tue Oct 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.700001	24.5	22.700001	23.1	23.1	21800


CREATE TABLE nyax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);