Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6	7.94	5.95	6.15	6.15	1545800
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.2	5.35	6.01	6.01	348500
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.82	6.08	5.563	5.83	5.83	37900
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.69	5.96	5.69	5.727	5.727	34500
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	5.9	5.75	5.75	5.75	13700
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.99	5.99	5.65	5.86	5.86	51600
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	5.85	5.517	5.56	5.56	14700
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.61	5.97	5.42	5.81	5.81	43800
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.89	5.89	5.5	5.73	5.73	7000
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.51	5.696	5.5	5.64	5.64	19000


CREATE TABLE gnlx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);