Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.59	34.84	33.93	34.330002	34.330002	401400
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.93	34.970001	33.59	34.93	34.93	349000
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.970001	34.970001	33.810001	34.470001	34.470001	249600
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.200001	34.439999	33.77	34.040001	34.040001	355200
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.599998	33.889999	33.09	33.310001	33.310001	235700
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.810001	33.869999	32.669998	33.490002	33.490002	243200
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.470001	33.66	32.814999	33.130001	33.130001	351800
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.939999	33.419998	32.939999	32.98	32.98	140600
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.849998	33.18	32.564999	32.720001	32.720001	107600
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.459999	33.509998	32.459999	33.16	33.16	81800


CREATE TABLE llyva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);