Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.75	38.790001	36.560001	37.849998	37.849998	12389400
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.700001	39.900002	36	38.5	38.5	3200400
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.490002	40.939999	38.080002	38.939999	38.939999	1159100
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.290001	40	38.040001	38.07	38.07	739900
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.220001	39.790001	36.720001	36.75	36.75	1200400
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.91	37.77	35	36.919998	36.919998	876700
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.360001	37.849998	36	36.380001	36.380001	234400
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.360001	37.830002	36.360001	36.529999	36.529999	202800
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.830002	38.150002	36.436001	37.889999	37.889999	172400
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.889999	38.264999	36.740002	36.970001	36.970001	304600


CREATE TABLE lz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);