Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Skre
@kaggle.xnezumi_nasdaq_stock_market_data.skre

  • 11.52 KB
  • 143 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.4224.4224.2524.27899924.2789992900
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.6824.6824.20824.20824.2081000
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.04000124.85524.85524.8551300
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.5227.5225.20000125.49099925.49099923700
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.34326.49399925.9326.4126.415900
Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)27.1827.1826.61599926.61599926.6159994700
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.4226.78000126.15500126.15500126.155001800
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.0826.0824.88999924.88999924.8899995200
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)24.0224.11223.65723.65723.6571500
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.624.13223.624.13224.132600

CREATE TABLE skre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);