Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	16.5	15.24	16.17	16.17	1723700
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.879999	15.8	16.26	16.26	322300
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.32	16.822001	15.95	16.219999	16.219999	161300
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	16.49	15.5	15.58	15.58	254600
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.8	14.22	15.4	15.4	429100
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.41	15.63	14.26	14.42	14.42	415200
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.36	15.13	14.3	15	15	543300
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.89	15.97	14.776	15.41	15.41	136000
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.29	15.5	15.001	15.23	15.23	159300
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.17	15.835	15.094	15.55	15.55	77600


CREATE TABLE oprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);