Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.406875	0.434896	0.405573	0.432552	0.418944	3456000
Fri Feb 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.420781	0.438073	0.418333	0.434323	0.42066	8601600
Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.444531	0.452188	0.437552	0.451146	0.436953	9619200
Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.457188	0.458906	0.450313	0.458802	0.444368	19180800
Thu Feb 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.458333	0.47026	0.455573	0.4675	0.452793	38860800
Fri Feb 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.464323	0.473594	0.460781	0.4675	0.452793	46483200
Mon Feb 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.473021	0.473021	0.458958	0.464219	0.449615	25497600
Tue Feb 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.461667	0.464167	0.439948	0.446094	0.43206	41126400
Wed Feb 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.453958	0.464844	0.45151	0.459583	0.445125	35308800
Thu Feb 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.444896	0.462448	0.43599	0.459323	0.444873	45619200


CREATE TABLE tqqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);