Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	226.320007	226.550003	225.860001	226.320007	226.320007	33500
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	227.470001	227.470001	226.089996	226.320007	226.320007	6004
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	227.009995	237.820007	226.320007	226.320007	226.320007	922
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	226.320007	226.320007	226.320007	226.320007	226.320007	4
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	225.630005	225.630005	225.630005	225.630005	225.630005	4
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	226.320007	226.550003	226.320007	226.550003	226.550003	800
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	226.550003	227.470001	226.550003	227.009995	227.009995	6161
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	227.240005	227.240005	226.779999	226.779999	226.779999	5674
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	226.779999	226.779999	226.779999	226.779999	226.779999	63913
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	226.320007	226.320007	226.320007	226.320007	226.320007	478


CREATE TABLE goev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);