Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.879999	16	18.200001	18.200001	4157900
Thu Feb 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	19.42	17.57	18.5	18.5	469900
Fri Feb 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.84	18.879999	17.52	17.6	17.6	219900
Mon Feb 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.52	18	15.72	15.85	15.85	372100
Tue Feb 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	12.748	12.81	12.81	744100
Wed Feb 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.01	14	12.79	13.09	13.09	260800
Thu Feb 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.97	16.9	12.57	15.77	15.77	258900
Fri Feb 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.440001	15.05	15.4	15.4	216300
Tue Feb 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	16.205	15.73	15.94	15.94	142500
Wed Feb 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16.74	17.16	15.96	16.700001	16.700001	245500


CREATE TABLE edit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);