Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	17.5	13.8	17.02	11.426787	19850700
Fri Dec 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.5	14.89	15.15	10.171317	6046700
Mon Dec 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.21	15.4	13.6	14.46	9.70807	2894900
Tue Dec 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.46	14.46	13.81	13.92	9.345528	1442600
Wed Dec 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	14	13.2	13.29	8.922562	1944600
Thu Dec 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.24	14.17	12.91	13.76	9.238109	2092200
Fri Dec 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.69	13.69	12.01	12.56	8.432459	2619700
Mon Dec 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.29	12.3	10.82	10.83	7.270982	2646200
Tue Dec 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	12.13	10.84	11.97	8.036348	2734900
Wed Dec 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.29	12.379	11.75	12.03	8.076632	678900


CREATE TABLE momo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);