Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.185001	50.185001	50.185001	50.185001	45.697372	100
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.220001	50.259998	50.220001	50.255001	45.761105	26000
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.299999	50.330002	50.290001	50.299999	45.802086	233800
Wed Jan 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.32	50.32	50.298	50.305	45.806644	22700
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.369999	50.380001	50.359001	50.360001	45.856716	2500
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.400002	50.474998	50.384998	50.384998	45.879486	6200
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.369999	50.459999	50.346001	50.365002	45.861267	6800
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.509998	50.509998	50.48	50.490002	45.975101	18800
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.575001	50.580002	50.57	50.575001	46.052494	4700
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.619999	50.619999	50.580002	50.580002	46.057056	1500


CREATE TABLE cloa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);