Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	424	424	424	424	424
Thu Dec 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	424	424	424	424	424
Mon Dec 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	424	424	424	424	424
Tue Dec 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	325	400	325	330	330	15
Wed Dec 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	375	390	340	340	340	26
Thu Dec 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	416	416	415	416	416	20
Fri Dec 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	416	416	415	415	415	11
Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	416	416	376	376	376	9
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	377	416	375	376	376	33
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	416	416	375	375	375	2


CREATE TABLE creg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);