Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51	3	2.49	3	2.830865	56000
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09	4.25	2.95	3.74	3.529145	132400
Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.05	3.31	3.581	3.37911	1063400
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38	3.66	3.12	3.5	3.302676	272500
Tue Jul 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.41	3.86	3.41	3.81	3.595199	296900
Wed Jul 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.8	3.58	3.694	3.485739	167000
Thu Jul 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.69	3.935	3.61	3.72	3.510273	225700
Fri Jul 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.84	3.84	3.63	3.69	3.481965	618600
Mon Aug 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.8	3.27	3.3	3.113952	879700
Tue Aug 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	2.56	2.7	2.547779	13123700


CREATE TABLE fip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);