Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	3.68	2.01	2.55	2.55	27600
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	3.074	2.55	2.56	2.56	10100
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.26	2.5	2.24	2.325	2.325	14400
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.33	2.37	2.15	2.355	2.355	9800
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.37	2.489	2.37	2.489	2.489	500
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.33	2.49	2.49	27700
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.51	2.6	2.402	2.49	2.49	24700
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.42	2.42	2.23	2.24	2.24	61200
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.12	2.75	1.7	2	2	38200
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.35	1.71	1.71	1.71	25900


CREATE TABLE namsw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);