Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	420	485.600006	399.600006	401.600006	401.600006	505
Fri Jan 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	380	388	376	382	382	28
Mon Jan 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	372	372	352	356	356	35
Tue Feb 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	356	358	342	348.399994	348.399994	65
Wed Feb 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	350	350	348	348	348	5
Thu Feb 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	359.600006	360	352	352	352	13
Fri Feb 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	360	360	360	360	360	10
Mon Feb 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	354.399994	354.399994	354.399994	354.399994	354.399994	50
Tue Feb 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	340	350	336	350	350	30
Wed Feb 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	332.799988	332.799988	326	326	326	25


CREATE TABLE eypt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);